stockNASDAQ: NDAQ • 12 Months Updates
Nasdaq Inc. (NDAQ) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:nasdaq.com
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$93.50
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$93.50
Latest session close
+$3.88vs period start
Period Return % % GAIN
+4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.79 / $76.55
Period range envelope
$25.24channel spread
Total Volume SHARES
915.11M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $93.50 | +1.67% | $93.75 | $92.12 | 2.57M |
| Oct 14, 2026 | $91.96 | -1.63% | $94.20 | $91.73 | 3.49M |
| Oct 13, 2026 | $93.48 | -0.86% | $94.82 | $93.41 | 2.40M |
| Oct 12, 2026 | $94.29 | +0.68% | $94.85 | $93.80 | 1.59M |
| Oct 09, 2026 | $93.65 | +1.39% | $93.95 | $92.50 | 1.83M |
| Oct 08, 2026 | $92.37 | +0.48% | $92.68 | $91.10 | 2.66M |
| Oct 07, 2026 | $91.93 | -0.37% | $92.14 | $90.41 | 2.85M |
| Oct 06, 2026 | $92.27 | +0.09% | $93.97 | $92.14 | 3.51M |
| Oct 05, 2026 | $92.19 | +2.06% | $92.63 | $89.71 | 3.49M |
| Oct 02, 2026 | $90.33 | -1.46% | $92.27 | $89.67 | 3.37M |
| Oct 01, 2026 | $91.67 | -0.37% | $92.83 | $91.19 | 3.17M |
| Sep 30, 2026 | $92.01 | +0.17% | $93.16 | $91.79 | 3.41M |
| Sep 29, 2026 | $91.85 | -0.83% | $93.64 | $91.24 | 3.05M |
| Sep 25, 2026 | $93.55 | -1.06% | $95.17 | $92.02 | 2.25M |
| Sep 24, 2026 | $94.55 | -0.93% | $95.78 | $94.36 | 3.19M |
Page 1 of 17