stockNASDAQ: NDAQ • 7 Days Updates
Nasdaq Inc. (NDAQ) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:nasdaq.com
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$105.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$105.60
Latest session close
+$2.3vs period start
Period Return % % GAIN
+2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.93 / $97.39
Period range envelope
$10.54channel spread
Total Volume SHARES
25.18M
Period turnover
Avg: 4.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $105.60 | +0.05% | $107.93 | $104.95 | 4.37M |
| Oct 28, 2026 | $105.55 | +1.14% | $105.67 | $104.23 | 2.89M |
| Oct 27, 2026 | $104.36 | -0.34% | $105.45 | $103.57 | 3.60M |
| Oct 26, 2026 | $104.72 | +2.11% | $104.94 | $102.56 | 3.04M |
| Oct 23, 2026 | $102.56 | -0.72% | $104.21 | $101.75 | 4.17M |
| Oct 22, 2026 | $103.30 | +7.47% | $103.35 | $97.39 | 7.12M |