stockNASDAQ: NDAQ • 3 Months Updates
Nasdaq Inc. (NDAQ) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:nasdaq.com
Price & Performance Trajectory
Nasdaq Inc.NASDAQ: NDAQ
Latest Close
$102.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNDAQ session performance
✓ Latest Close USD
$102.56
Latest session close
+$8.62vs period start
Period Return % % GAIN
+9.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$104.21 / $87.94
Period range envelope
$16.27channel spread
Total Volume SHARES
194.11M
Period turnover
Avg: 3.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $102.56 | -0.72% | $104.21 | $101.75 | 4.17M |
| Oct 22, 2026 | $103.30 | +7.47% | $103.35 | $97.39 | 7.12M |
| Oct 21, 2026 | $96.12 | +1.39% | $96.54 | $94.03 | 3.35M |
| Oct 20, 2026 | $94.80 | +1.72% | $95.63 | $93.81 | 3.27M |
| Oct 19, 2026 | $93.20 | -0.82% | $93.97 | $92.99 | 2.26M |
| Oct 16, 2026 | $93.97 | +0.50% | $94.65 | $92.87 | 2.59M |
| Oct 15, 2026 | $93.50 | +1.67% | $93.75 | $92.12 | 2.57M |
| Oct 14, 2026 | $91.96 | -1.63% | $94.20 | $91.73 | 3.49M |
| Oct 13, 2026 | $93.48 | -0.86% | $94.82 | $93.41 | 2.40M |
| Oct 12, 2026 | $94.29 | +0.68% | $94.85 | $93.80 | 1.59M |
| Oct 09, 2026 | $93.65 | +1.39% | $93.95 | $92.50 | 1.83M |
| Oct 08, 2026 | $92.37 | +0.48% | $92.68 | $91.10 | 2.66M |
| Oct 07, 2026 | $91.93 | -0.37% | $92.14 | $90.41 | 2.85M |
| Oct 06, 2026 | $92.27 | +0.09% | $93.97 | $92.14 | 3.51M |
| Oct 05, 2026 | $92.19 | +2.06% | $92.63 | $89.71 | 3.49M |
Page 1 of 5