Nasdaq Inc. (NDAQ)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nasdaq.com
Current Period Close
$108.62
May 06, 2026 - Nov 02, 2026
Previous Period Close
$89.00
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$19.62 (+22.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $108.62 | - | - | - |
| Oct 30, 2026 | $106.23 | May 05, 2026 | $89.00 | +19.36% |
| Oct 29, 2026 | $105.60 | May 04, 2026 | $91.30 | +15.66% |
| Oct 28, 2026 | $105.55 | May 01, 2026 | $91.32 | +15.58% |
| Oct 27, 2026 | $104.36 | Apr 30, 2026 | $91.91 | +13.55% |
| Oct 26, 2026 | $104.72 | Apr 29, 2026 | $91.27 | +14.74% |
| Oct 23, 2026 | $102.56 | Apr 28, 2026 | $91.31 | +12.32% |
| Oct 22, 2026 | $103.30 | Apr 27, 2026 | $90.43 | +14.23% |
| Oct 21, 2026 | $96.12 | Apr 24, 2026 | $89.90 | +6.92% |
| Oct 20, 2026 | $94.80 | Apr 23, 2026 | $87.04 | +8.92% |
| Oct 19, 2026 | $93.20 | Apr 22, 2026 | $86.37 | +7.91% |
| Oct 16, 2026 | $93.97 | Apr 21, 2026 | $87.60 | +7.27% |
| Oct 15, 2026 | $93.50 | Apr 20, 2026 | $87.78 | +6.52% |
| Oct 14, 2026 | $91.96 | Apr 17, 2026 | $88.61 | +3.78% |
| Oct 13, 2026 | $93.48 | Apr 16, 2026 | $88.87 | +5.19% |
Page 1 of 9