stockNASDAQ: NCRA • 3 Months Updates
Nocera Inc. (NCRA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:nocera.company
Price & Performance Trajectory
Nocera Inc.NASDAQ: NCRA
Latest Close
$1.43
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCRA session performance
✓ Latest Close USD
$1.43
Latest session close
$-0.62vs period start
Period Return % % GAIN
-30.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.52 / $1.29
Period range envelope
$2.23channel spread
Total Volume SHARES
85.50M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.43 | +4.46% | $1.44 | $1.33 | 5.6K |
| Nov 05, 2026 | $1.37 | -6.88% | $1.44 | $1.29 | 17.9K |
| Nov 04, 2026 | $1.47 | -0.68% | $1.56 | $1.41 | 7.8K |
| Nov 03, 2026 | $1.48 | -1.25% | $1.48 | $1.36 | 14.0K |
| Nov 02, 2026 | $1.50 | -1.90% | $1.50 | $1.47 | 9.7K |
| Oct 30, 2026 | $1.53 | +2.62% | $1.53 | $1.45 | 4.3K |
| Oct 29, 2026 | $1.50 | +2.39% | $1.53 | $1.48 | 20.0K |
| Oct 28, 2026 | $1.45 | -0.68% | $1.48 | $1.41 | 8.5K |
| Oct 27, 2026 | $1.46 | +2.82% | $1.55 | $1.43 | 10.0K |
| Oct 26, 2026 | $1.42 | -0.70% | $1.48 | $1.42 | 5.5K |
| Oct 23, 2026 | $1.43 | +0.70% | $1.50 | $1.43 | 7.4K |
| Oct 22, 2026 | $1.42 | -4.70% | $1.50 | $1.42 | 10.7K |
| Oct 21, 2026 | $1.49 | +1.36% | $1.53 | $1.48 | 6.8K |
| Oct 20, 2026 | $1.47 | -0.34% | $1.56 | $1.47 | 8.8K |
| Oct 19, 2026 | $1.48 | -10.06% | $1.63 | $1.46 | 32.3K |
Page 1 of 5