stockNASDAQ: NCRA • 28 Days Updates
Nocera Inc. (NCRA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nocera.company
Price & Performance Trajectory
Nocera Inc.NASDAQ: NCRA
Latest Close
$1.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCRA session performance
✓ Latest Close USD
$1.61
Latest session close
$-0.62vs period start
Period Return % % GAIN
-27.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.4 / $1.56
Period range envelope
$0.84channel spread
Total Volume SHARES
3.21M
Period turnover
Avg: 178.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.61 | +0.63% | $1.65 | $1.61 | 5.6K |
| Oct 08, 2026 | $1.60 | +0.00% | $1.67 | $1.60 | 10.5K |
| Oct 07, 2026 | $1.60 | -3.03% | $1.72 | $1.56 | 29.0K |
| Oct 06, 2026 | $1.65 | +0.61% | $1.69 | $1.64 | 13.6K |
| Oct 05, 2026 | $1.64 | +0.61% | $1.69 | $1.64 | 8.7K |
| Oct 02, 2026 | $1.63 | -4.12% | $1.73 | $1.63 | 22.2K |
| Sep 28, 2026 | $1.72 | -4.44% | $1.81 | $1.71 | 41.7K |
| Sep 25, 2026 | $1.80 | -3.74% | $1.87 | $1.77 | 19.1K |
| Sep 24, 2026 | $1.87 | +1.63% | $1.88 | $1.75 | 53.2K |
| Sep 23, 2026 | $1.84 | -11.11% | $2.18 | $1.70 | 1.59M |
| Sep 22, 2026 | $2.07 | +2.48% | $2.10 | $2.00 | 28.1K |
| Sep 21, 2026 | $2.02 | +2.02% | $2.12 | $2.02 | 9.9K |
| Sep 18, 2026 | $1.98 | +0.00% | $2.08 | $1.95 | 30.0K |
| Sep 17, 2026 | $1.98 | -0.50% | $2.01 | $1.90 | 72.1K |
| Sep 16, 2026 | $1.99 | +6.42% | $2.12 | $1.86 | 129.3K |
Page 1 of 2