stockNASDAQ: NCRA • 7 Days Updates
Nocera Inc. (NCRA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:nocera.company
Price & Performance Trajectory
Nocera Inc.NASDAQ: NCRA
Latest Close
$1.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCRA session performance
✓ Latest Close USD
$1.64
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.83 / $1.54
Period range envelope
$0.29channel spread
Total Volume SHARES
237.2K
Period turnover
Avg: 39.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.64 | -5.20% | $1.80 | $1.64 | 6.6K |
| Oct 15, 2026 | $1.73 | -2.26% | $1.80 | $1.73 | 18.8K |
| Oct 14, 2026 | $1.77 | +0.00% | $1.81 | $1.75 | 25.4K |
| Oct 13, 2026 | $1.77 | -0.56% | $1.83 | $1.76 | 37.0K |
| Oct 12, 2026 | $1.78 | +10.56% | $1.79 | $1.54 | 143.8K |
| Oct 09, 2026 | $1.61 | +0.63% | $1.65 | $1.61 | 5.6K |