stockNASDAQ: NCRA • 12 Months Updates
Nocera Inc. (NCRA) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Investor Relations:nocera.company
Price & Performance Trajectory
Nocera Inc.NASDAQ: NCRA
Latest Close
$1.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNCRA session performance
✓ Latest Close USD
$1.45
Latest session close
$-47.75vs period start
Period Return % % GAIN
-97.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$72 / $1.3
Period range envelope
$70.70channel spread
Total Volume SHARES
271.34M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $1.45 | -0.68% | $1.48 | $1.41 | 8.5K |
| Oct 27, 2026 | $1.46 | +2.82% | $1.55 | $1.43 | 10.0K |
| Oct 26, 2026 | $1.42 | -0.70% | $1.48 | $1.42 | 5.5K |
| Oct 23, 2026 | $1.43 | +0.70% | $1.50 | $1.43 | 7.4K |
| Oct 22, 2026 | $1.42 | -4.70% | $1.50 | $1.42 | 10.7K |
| Oct 21, 2026 | $1.49 | +1.36% | $1.53 | $1.48 | 6.8K |
| Oct 20, 2026 | $1.47 | -0.34% | $1.56 | $1.47 | 8.8K |
| Oct 19, 2026 | $1.48 | -10.06% | $1.63 | $1.46 | 32.3K |
| Oct 16, 2026 | $1.64 | -5.20% | $1.80 | $1.64 | 6.6K |
| Oct 15, 2026 | $1.73 | -2.26% | $1.80 | $1.73 | 18.8K |
| Oct 14, 2026 | $1.77 | +0.00% | $1.81 | $1.75 | 25.4K |
| Oct 13, 2026 | $1.77 | -0.56% | $1.83 | $1.76 | 37.0K |
| Oct 12, 2026 | $1.78 | +10.56% | $1.79 | $1.54 | 143.8K |
| Oct 09, 2026 | $1.61 | +0.63% | $1.65 | $1.61 | 5.6K |
| Oct 08, 2026 | $1.60 | +0.00% | $1.67 | $1.60 | 10.5K |
Page 1 of 17