Nocera Inc. (NCRA)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:nocera.company
Current Period Close
$1.47
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$1.65
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-0.18 (-10.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $1.47 | - | - | - |
| Nov 03, 2026 | $1.48 | - | - | - |
| Nov 02, 2026 | $1.50 | - | - | - |
| Oct 30, 2026 | $1.53 | Oct 06, 2026 | $1.65 | -7.33% |
| Oct 29, 2026 | $1.50 | Oct 05, 2026 | $1.64 | -8.54% |
| Oct 28, 2026 | $1.45 | Oct 02, 2026 | $1.63 | -11.04% |
| Oct 27, 2026 | $1.46 | Sep 28, 2026 | $1.72 | -15.12% |
| Oct 26, 2026 | $1.42 | Sep 25, 2026 | $1.80 | -21.11% |
| Oct 23, 2026 | $1.43 | Sep 24, 2026 | $1.87 | -23.53% |
| Oct 22, 2026 | $1.42 | Sep 23, 2026 | $1.84 | -22.83% |
| Oct 21, 2026 | $1.49 | Sep 22, 2026 | $2.07 | -28.02% |
| Oct 20, 2026 | $1.47 | Sep 21, 2026 | $2.02 | -27.23% |
| Oct 19, 2026 | $1.48 | Sep 18, 2026 | $1.98 | -25.51% |
| Oct 16, 2026 | $1.64 | Sep 17, 2026 | $1.98 | -17.17% |
| Oct 15, 2026 | $1.73 | Sep 16, 2026 | $1.99 | -13.07% |
Page 1 of 2