Nocera Inc. (NCRA)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:nocera.company
Current Period Close
$1.54
May 15, 2026 - Nov 11, 2026
Previous Period Close
$6.27
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-4.73 (-75.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $1.54 | May 12, 2026 | $5.97 | -74.21% |
| Nov 09, 2026 | $1.47 | May 11, 2026 | $7.56 | -80.56% |
| Nov 06, 2026 | $1.43 | May 08, 2026 | $7.32 | -80.46% |
| Nov 05, 2026 | $1.37 | May 07, 2026 | $7.05 | -80.58% |
| Nov 04, 2026 | $1.47 | May 06, 2026 | $7.80 | -81.15% |
| Nov 03, 2026 | $1.48 | May 05, 2026 | $7.86 | -81.17% |
| Nov 02, 2026 | $1.50 | May 04, 2026 | $7.71 | -80.54% |
| Oct 30, 2026 | $1.53 | May 01, 2026 | $6.69 | -77.14% |
| Oct 29, 2026 | $1.50 | Apr 30, 2026 | $6.42 | -76.64% |
| Oct 28, 2026 | $1.45 | Apr 29, 2026 | $6.24 | -76.76% |
| Oct 27, 2026 | $1.46 | Apr 28, 2026 | $6.03 | -75.79% |
| Oct 26, 2026 | $1.42 | Apr 27, 2026 | $6.09 | -76.68% |
| Oct 23, 2026 | $1.43 | Apr 24, 2026 | $6.30 | -77.30% |
| Oct 22, 2026 | $1.42 | Apr 23, 2026 | $6.09 | -76.68% |
| Oct 21, 2026 | $1.49 | Apr 22, 2026 | $6.09 | -75.53% |
Page 1 of 9