Nocera Inc. (NCRA)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nocera.company
Current Period Close
$1.47
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$2.05
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.58 (-28.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.47 | Aug 07, 2026 | $1.97 | -25.38% |
| Nov 06, 2026 | $1.43 | Aug 06, 2026 | $2.04 | -29.90% |
| Nov 05, 2026 | $1.37 | Aug 05, 2026 | $1.83 | -25.20% |
| Nov 04, 2026 | $1.47 | Aug 04, 2026 | $1.95 | -24.62% |
| Nov 03, 2026 | $1.48 | Aug 03, 2026 | $1.79 | -17.32% |
| Nov 02, 2026 | $1.50 | Jul 31, 2026 | $2.00 | -25.00% |
| Oct 30, 2026 | $1.53 | Jul 30, 2026 | $2.38 | -35.75% |
| Oct 29, 2026 | $1.50 | Jul 29, 2026 | $3.12 | -51.92% |
| Oct 28, 2026 | $1.45 | Jul 28, 2026 | $1.43 | +1.40% |
| Oct 27, 2026 | $1.46 | Jul 27, 2026 | $1.36 | +7.35% |
| Oct 26, 2026 | $1.42 | Jul 24, 2026 | $1.38 | +2.90% |
| Oct 23, 2026 | $1.43 | Jul 23, 2026 | $1.51 | -5.30% |
| Oct 22, 2026 | $1.42 | Jul 22, 2026 | $1.52 | -6.58% |
| Oct 21, 2026 | $1.49 | Jul 21, 2026 | $1.50 | -0.67% |
| Oct 20, 2026 | $1.47 | Jul 20, 2026 | $1.35 | +8.89% |
Page 1 of 5