stockNASDAQ: NBN • 6 Months Updates
Northeast Bank (NBN) 6 Months
Showing Closing Date Range from May 16 to Nov 12, 2026.
Investor Relations:northeastbank.com/investor-relations
Price & Performance Trajectory
Northeast BankNASDAQ: NBN
Latest Close
$127.39
6 Months Updates Trajectory
Showing Closing Date Range from May 16 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBN session performance
✓ Latest Close USD
$127.39
Latest session close
+$9.16vs period start
Period Return % % GAIN
+7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$142.31 / $114.5
Period range envelope
$27.81channel spread
Total Volume SHARES
15.55M
Period turnover
Avg: 128.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $127.39 | -0.72% | $129.12 | $126.58 | 103.1K |
| Nov 11, 2026 | $128.32 | -3.58% | $133.99 | $127.17 | 116.1K |
| Nov 10, 2026 | $133.09 | -0.92% | $134.11 | $131.72 | 118.6K |
| Nov 09, 2026 | $134.33 | +6.37% | $135.34 | $129.23 | 305.2K |
| Nov 06, 2026 | $126.29 | +1.09% | $126.81 | $124.85 | 94.5K |
| Nov 05, 2026 | $124.93 | -4.41% | $133.00 | $124.78 | 150.4K |
| Nov 04, 2026 | $130.69 | +2.07% | $134.99 | $130.50 | 137.3K |
| Nov 03, 2026 | $128.04 | -1.70% | $130.50 | $127.62 | 88.5K |
| Nov 02, 2026 | $130.25 | +4.96% | $130.25 | $126.19 | 81.4K |
| Oct 30, 2026 | $124.09 | -2.99% | $128.28 | $123.94 | 117.8K |
| Oct 29, 2026 | $127.91 | -2.40% | $133.80 | $127.13 | 182.0K |
| Oct 28, 2026 | $131.05 | -1.45% | $134.60 | $128.90 | 185.8K |
| Oct 27, 2026 | $132.98 | +1.26% | $133.60 | $128.15 | 341.7K |
| Oct 26, 2026 | $131.32 | +2.00% | $131.99 | $129.47 | 101.4K |
| Oct 23, 2026 | $128.74 | -0.09% | $129.54 | $127.81 | 72.7K |
Page 1 of 9