stockNASDAQ: NBN • 7 Days Updates
Northeast Bank (NBN) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:northeastbank.com/investor-relations
Price & Performance Trajectory
Northeast BankNASDAQ: NBN
Latest Close
$124.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBN session performance
✓ Latest Close USD
$124.09
Latest session close
$-4.65vs period start
Period Return % % GAIN
-3.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$134.6 / $123.94
Period range envelope
$10.66channel spread
Total Volume SHARES
1.00M
Period turnover
Avg: 166.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $124.09 | -2.99% | $128.28 | $123.94 | 117.8K |
| Oct 29, 2026 | $127.91 | -2.40% | $133.80 | $127.13 | 182.0K |
| Oct 28, 2026 | $131.05 | -1.45% | $134.60 | $128.90 | 185.8K |
| Oct 27, 2026 | $132.98 | +1.26% | $133.60 | $128.15 | 341.7K |
| Oct 26, 2026 | $131.32 | +2.00% | $131.99 | $129.47 | 101.4K |
| Oct 23, 2026 | $128.74 | -0.09% | $129.54 | $127.81 | 72.7K |