stockNASDAQ: NBN • 28 Days Updates
Northeast Bank (NBN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:northeastbank.com/investor-relations
Price & Performance Trajectory
Northeast BankNASDAQ: NBN
Latest Close
$126.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNBN session performance
✓ Latest Close USD
$126.63
Latest session close
$-6.01vs period start
Period Return % % GAIN
-4.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$137.02 / $122.87
Period range envelope
$14.15channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 119.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $126.63 | +0.29% | $127.13 | $123.52 | 95.2K |
| Oct 07, 2026 | $126.27 | +0.76% | $126.93 | $122.87 | 116.5K |
| Oct 06, 2026 | $125.32 | -0.41% | $127.34 | $125.24 | 71.7K |
| Oct 05, 2026 | $125.83 | -0.81% | $127.18 | $125.33 | 76.3K |
| Oct 02, 2026 | $126.86 | +1.73% | $128.50 | $125.35 | 130.5K |
| Sep 25, 2026 | $130.24 | +0.36% | $132.28 | $129.88 | 125.5K |
| Sep 24, 2026 | $129.77 | +0.59% | $130.69 | $127.00 | 113.9K |
| Sep 23, 2026 | $129.01 | -2.16% | $132.13 | $128.92 | 133.0K |
| Sep 22, 2026 | $131.86 | -0.48% | $135.83 | $131.44 | 146.0K |
| Sep 21, 2026 | $132.50 | -0.70% | $134.24 | $132.29 | 83.0K |
| Sep 18, 2026 | $133.44 | +1.13% | $133.87 | $126.85 | 192.4K |
| Sep 17, 2026 | $131.95 | -0.45% | $137.02 | $131.76 | 116.8K |
| Sep 16, 2026 | $132.54 | -0.79% | $135.09 | $129.36 | 156.8K |
| Sep 15, 2026 | $133.59 | +1.03% | $134.73 | $132.23 | 113.7K |
| Sep 14, 2026 | $132.23 | -0.31% | $134.35 | $131.21 | 126.9K |
Page 1 of 2