stockNASDAQ: NBN • Today's Updates
Northeast Bank (NBN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:northeastbank.com/investor-relations
NASDAQ MarketOfficial Close Wall Street: 9:04 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$125.97
Opening Gap$-0.30(-0.24%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$126.63
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.36 (+0.29%)
Intraday (from open)+$0.66 (+0.52%)
Day's High & Low Range
Session Low
$123.52
Session High
$127.13
Low ($123.52)Closed At ($126.63)High ($127.13)
Trading Activity & Liquidity
Shares Traded
95.2K
95,211 shares
Dollar Volume
$12.06M
Close × Volume traded
Session Turnover$12.06M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Northeast Bank (NBN).
Oct 08, 2026
Started At (Open)
$125.97
Previous Close
$126.27
Session High
$127.13
Session Low
$123.52
Closed At
$126.63
Gained / Lost ($)
+$0.36
Gained / Lost (%)
+0.29%
Day's Spread
$3.61