Northeast Bank (NBN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:northeastbank.com/investor-relations
Current Period Close
$128.32
May 15, 2026 - Nov 11, 2026
Previous Period Close
$118.32
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$10.00 (+8.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $128.32 | May 12, 2026 | $121.74 | +5.40% |
| Nov 10, 2026 | $133.09 | May 11, 2026 | $123.34 | +7.90% |
| Nov 09, 2026 | $134.33 | May 08, 2026 | $124.65 | +7.77% |
| Nov 06, 2026 | $126.29 | May 07, 2026 | $125.63 | +0.53% |
| Nov 05, 2026 | $124.93 | May 06, 2026 | $127.99 | -2.39% |
| Nov 04, 2026 | $130.69 | May 05, 2026 | $126.62 | +3.21% |
| Nov 03, 2026 | $128.04 | May 04, 2026 | $123.27 | +3.87% |
| Nov 02, 2026 | $130.25 | May 01, 2026 | $125.10 | +4.12% |
| Oct 30, 2026 | $124.09 | Apr 30, 2026 | $124.35 | -0.21% |
| Oct 29, 2026 | $127.91 | Apr 29, 2026 | $124.00 | +3.15% |
| Oct 28, 2026 | $131.05 | Apr 28, 2026 | $129.20 | +1.43% |
| Oct 27, 2026 | $132.98 | Apr 27, 2026 | $123.57 | +7.62% |
| Oct 26, 2026 | $131.32 | Apr 24, 2026 | $119.77 | +9.64% |
| Oct 23, 2026 | $128.74 | Apr 23, 2026 | $121.99 | +5.53% |
| Oct 22, 2026 | $128.86 | Apr 22, 2026 | $121.21 | +6.31% |
Page 1 of 9