Northeast Bank (NBN)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:northeastbank.com/investor-relations
Current Period Close
$127.39
May 16, 2026 - Nov 12, 2026
Previous Period Close
$115.18
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$12.21 (+10.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $127.39 | May 12, 2026 | $121.74 | +4.64% |
| Nov 11, 2026 | $128.32 | May 11, 2026 | $123.34 | +4.04% |
| Nov 10, 2026 | $133.09 | May 08, 2026 | $124.65 | +6.77% |
| Nov 09, 2026 | $134.33 | May 07, 2026 | $125.63 | +6.93% |
| Nov 06, 2026 | $126.29 | May 06, 2026 | $127.99 | -1.33% |
| Nov 05, 2026 | $124.93 | May 05, 2026 | $126.62 | -1.33% |
| Nov 04, 2026 | $130.69 | May 04, 2026 | $123.27 | +6.02% |
| Nov 03, 2026 | $128.04 | May 01, 2026 | $125.10 | +2.35% |
| Nov 02, 2026 | $130.25 | Apr 30, 2026 | $124.35 | +4.74% |
| Oct 30, 2026 | $124.09 | Apr 29, 2026 | $124.00 | +0.07% |
| Oct 29, 2026 | $127.91 | Apr 28, 2026 | $129.20 | -1.00% |
| Oct 28, 2026 | $131.05 | Apr 27, 2026 | $123.57 | +6.05% |
| Oct 27, 2026 | $132.98 | Apr 24, 2026 | $119.77 | +11.03% |
| Oct 26, 2026 | $131.32 | Apr 23, 2026 | $121.99 | +7.65% |
| Oct 23, 2026 | $128.74 | Apr 22, 2026 | $121.21 | +6.21% |
Page 1 of 9