Northeast Bank (NBN)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:northeastbank.com/investor-relations
Current Period Close
$132.98
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$126.46
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
+$6.52 (+5.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $132.98 | Jul 24, 2026 | $129.24 | +2.89% |
| Oct 26, 2026 | $131.32 | Jul 23, 2026 | $127.82 | +2.74% |
| Oct 23, 2026 | $128.74 | Jul 22, 2026 | $128.61 | +0.10% |
| Oct 22, 2026 | $128.86 | Jul 21, 2026 | $131.79 | -2.22% |
| Oct 21, 2026 | $127.31 | Jul 20, 2026 | $130.64 | -2.55% |
| Oct 20, 2026 | $127.43 | Jul 17, 2026 | $132.48 | -3.81% |
| Oct 19, 2026 | $124.75 | Jul 16, 2026 | $136.31 | -8.48% |
| Oct 16, 2026 | $125.42 | Jul 15, 2026 | $131.85 | -4.88% |
| Oct 15, 2026 | $125.02 | Jul 14, 2026 | $129.66 | -3.58% |
| Oct 14, 2026 | $123.75 | Jul 13, 2026 | $131.20 | -5.68% |
| Oct 13, 2026 | $126.12 | Jul 10, 2026 | $131.89 | -4.37% |
| Oct 12, 2026 | $126.49 | Jul 09, 2026 | $130.68 | -3.21% |
| Oct 09, 2026 | $125.99 | Jul 08, 2026 | $128.00 | -1.57% |
| Oct 08, 2026 | $126.63 | Jul 07, 2026 | $132.67 | -4.55% |
| Oct 07, 2026 | $126.27 | Jul 06, 2026 | $135.91 | -7.09% |
Page 1 of 4