stockNASDAQ: NAMM • 3 Months Updates
Namib Minerals (NAMM) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:namibminerals.com/investors
Price & Performance Trajectory
Namib MineralsNASDAQ: NAMM
Latest Close
$0.82
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMM session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.52vs period start
Period Return % % GAIN
-38.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.67 / $0.61
Period range envelope
$1.06channel spread
Total Volume SHARES
68.75M
Period turnover
Avg: 1.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $0.82 | +2.50% | $0.88 | $0.81 | 413.8K |
| Nov 06, 2026 | $0.80 | -2.77% | $0.82 | $0.61 | 985.0K |
| Nov 05, 2026 | $0.82 | -2.28% | $0.87 | $0.77 | 499.7K |
| Nov 04, 2026 | $0.84 | +13.61% | $0.92 | $0.81 | 1.74M |
| Nov 03, 2026 | $0.74 | -1.20% | $0.77 | $0.73 | 234.7K |
| Nov 02, 2026 | $0.75 | -2.59% | $0.82 | $0.74 | 159.1K |
| Oct 30, 2026 | $0.77 | -0.01% | $0.79 | $0.70 | 480.8K |
| Oct 29, 2026 | $0.77 | -5.85% | $0.80 | $0.76 | 403.8K |
| Oct 28, 2026 | $0.82 | +0.24% | $0.83 | $0.79 | 330.3K |
| Oct 27, 2026 | $0.82 | +1.15% | $0.82 | $0.71 | 719.2K |
| Oct 26, 2026 | $0.81 | -3.62% | $0.86 | $0.78 | 392.5K |
| Oct 23, 2026 | $0.84 | -1.63% | $0.85 | $0.81 | 416.1K |
| Oct 22, 2026 | $0.85 | -6.05% | $0.89 | $0.82 | 505.7K |
| Oct 21, 2026 | $0.90 | -7.62% | $0.99 | $0.87 | 452.1K |
| Oct 20, 2026 | $0.97 | +1.40% | $1.03 | $0.95 | 255.1K |
Page 1 of 5