stockNASDAQ: NAMM • 28 Days Updates
Namib Minerals (NAMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:namibminerals.com/investors
Price & Performance Trajectory
Namib MineralsNASDAQ: NAMM
Latest Close
$1.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMM session performance
✓ Latest Close USD
$1.14
Latest session close
$-0.2vs period start
Period Return % % GAIN
-14.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $0.95
Period range envelope
$0.64channel spread
Total Volume SHARES
47.33M
Period turnover
Avg: 2.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.14 | +2.70% | $1.25 | $1.11 | 993.5K |
| Oct 08, 2026 | $1.11 | +0.91% | $1.11 | $1.05 | 525.1K |
| Oct 07, 2026 | $1.10 | -8.33% | $1.15 | $1.10 | 931.3K |
| Oct 06, 2026 | $1.20 | -3.61% | $1.25 | $1.08 | 1.15M |
| Oct 05, 2026 | $1.25 | -1.19% | $1.28 | $1.18 | 1.21M |
| Oct 02, 2026 | $1.26 | -3.08% | $1.59 | $1.20 | 7.43M |
| Oct 01, 2026 | $1.30 | +35.70% | $1.55 | $0.97 | 27.21M |
| Sep 30, 2026 | $0.96 | -4.68% | $1.09 | $0.95 | 1.86M |
| Sep 29, 2026 | $1.01 | -6.07% | $1.08 | $0.99 | 794.6K |
| Sep 28, 2026 | $1.07 | -6.55% | $1.14 | $1.05 | 495.8K |
| Sep 25, 2026 | $1.15 | -2.14% | $1.21 | $1.13 | 508.2K |
| Sep 24, 2026 | $1.17 | -6.40% | $1.26 | $1.17 | 415.4K |
| Sep 23, 2026 | $1.25 | -11.35% | $1.37 | $1.25 | 505.3K |
| Sep 22, 2026 | $1.41 | +4.44% | $1.47 | $1.34 | 907.5K |
| Sep 21, 2026 | $1.35 | -3.57% | $1.40 | $1.32 | 371.8K |
Page 1 of 2