stockNASDAQ: NAMM • 7 Days Updates
Namib Minerals (NAMM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:namibminerals.com/investors
Price & Performance Trajectory
Namib MineralsNASDAQ: NAMM
Latest Close
$0.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMM session performance
✓ Latest Close USD
$0.97
Latest session close
$-0.17vs period start
Period Return % % GAIN
-14.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.25 / $0.95
Period range envelope
$0.30channel spread
Total Volume SHARES
3.22M
Period turnover
Avg: 536.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.97 | -3.00% | $1.02 | $0.96 | 291.6K |
| Oct 15, 2026 | $1.00 | +1.00% | $1.02 | $0.95 | 529.1K |
| Oct 14, 2026 | $0.99 | -8.32% | $1.05 | $0.97 | 882.7K |
| Oct 13, 2026 | $1.08 | -1.82% | $1.12 | $1.07 | 203.3K |
| Oct 12, 2026 | $1.10 | -3.51% | $1.13 | $1.09 | 317.8K |
| Oct 09, 2026 | $1.14 | +2.70% | $1.25 | $1.11 | 994.6K |