stockNASDAQ: NAMM • 12 Months Updates
Namib Minerals (NAMM) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:namibminerals.com/investors
Price & Performance Trajectory
Namib MineralsNASDAQ: NAMM
Latest Close
$0.84
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAMM session performance
✓ Latest Close USD
$0.84
Latest session close
$-1.45vs period start
Period Return % % GAIN
-63.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.42 / $0.81
Period range envelope
$6.61channel spread
Total Volume SHARES
758.07M
Period turnover
Avg: 3.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.84 | -1.63% | $0.85 | $0.81 | 416.1K |
| Oct 22, 2026 | $0.85 | -6.05% | $0.89 | $0.82 | 505.7K |
| Oct 21, 2026 | $0.90 | -7.62% | $0.99 | $0.87 | 452.1K |
| Oct 20, 2026 | $0.97 | +1.40% | $1.03 | $0.95 | 255.1K |
| Oct 19, 2026 | $0.96 | -1.24% | $1.00 | $0.95 | 249.3K |
| Oct 16, 2026 | $0.97 | -3.00% | $1.02 | $0.96 | 291.6K |
| Oct 15, 2026 | $1.00 | +1.00% | $1.02 | $0.95 | 529.1K |
| Oct 14, 2026 | $0.99 | -8.32% | $1.05 | $0.97 | 882.7K |
| Oct 13, 2026 | $1.08 | -1.82% | $1.12 | $1.07 | 203.3K |
| Oct 12, 2026 | $1.10 | -3.51% | $1.13 | $1.09 | 317.8K |
| Oct 09, 2026 | $1.14 | +2.70% | $1.25 | $1.11 | 994.6K |
| Oct 08, 2026 | $1.11 | +0.91% | $1.12 | $1.05 | 541.6K |
| Oct 07, 2026 | $1.10 | -8.33% | $1.15 | $1.10 | 935.4K |
| Oct 06, 2026 | $1.20 | -3.61% | $1.25 | $1.08 | 1.15M |
| Oct 05, 2026 | $1.25 | -1.19% | $1.28 | $1.18 | 1.21M |
Page 1 of 17