Namib Minerals (NAMM)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:namibminerals.com/investors
Current Period Close
$0.74
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$1.49
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.75 (-50.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $0.74 | - | - | - |
| Nov 02, 2026 | $0.75 | Aug 05, 2026 | $1.49 | -49.60% |
| Oct 30, 2026 | $0.77 | Aug 04, 2026 | $1.32 | -41.59% |
| Oct 29, 2026 | $0.77 | Aug 03, 2026 | $1.34 | -42.46% |
| Oct 28, 2026 | $0.82 | Jul 31, 2026 | $1.33 | -38.42% |
| Oct 27, 2026 | $0.82 | Jul 30, 2026 | $1.39 | -41.22% |
| Oct 26, 2026 | $0.81 | Jul 29, 2026 | $1.32 | -38.81% |
| Oct 23, 2026 | $0.84 | Jul 28, 2026 | $1.38 | -39.28% |
| Oct 22, 2026 | $0.85 | Jul 27, 2026 | $1.43 | -40.43% |
| Oct 21, 2026 | $0.90 | Jul 24, 2026 | $1.52 | -40.96% |
| Oct 20, 2026 | $0.97 | Jul 23, 2026 | $1.67 | -41.83% |
| Oct 19, 2026 | $0.96 | Jul 22, 2026 | $1.62 | -40.86% |
| Oct 16, 2026 | $0.97 | Jul 21, 2026 | $1.60 | -39.38% |
| Oct 15, 2026 | $1.00 | Jul 20, 2026 | $1.40 | -28.57% |
| Oct 14, 2026 | $0.99 | Jul 17, 2026 | $1.43 | -30.76% |
Page 1 of 5