stockNASDAQ: NAAS • 6 Months Updates
NaaS Technology Inc. (NAAS) 6 Months
Showing Closing Date Range from May 17 to Nov 13, 2026.
Investor Relations:ir.enaas.com
Price & Performance Trajectory
NaaS Technology Inc.NASDAQ: NAAS
Latest Close
$1.56
6 Months Updates Trajectory
Showing Closing Date Range from May 17 to Nov 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAAS session performance
✓ Latest Close USD
$1.56
Latest session close
$-1.15vs period start
Period Return % % GAIN
-42.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.9 / $1.43
Period range envelope
$2.47channel spread
Total Volume SHARES
2.56M
Period turnover
Avg: 20.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $1.56 | -9.66% | $1.70 | $1.52 | 20.2K |
| Nov 12, 2026 | $1.73 | +4.85% | $1.80 | $1.60 | 20.8K |
| Nov 11, 2026 | $1.65 | +6.11% | $1.69 | $1.43 | 19.1K |
| Nov 10, 2026 | $1.56 | -8.45% | $1.65 | $1.53 | 22.8K |
| Nov 09, 2026 | $1.62 | -16.92% | $1.99 | $1.60 | 22.8K |
| Nov 06, 2026 | $1.95 | +27.04% | $2.00 | $1.45 | 201.8K |
| Nov 05, 2026 | $1.54 | -22.47% | $2.20 | $1.48 | 28.8K |
| Nov 04, 2026 | $1.98 | -12.78% | $2.40 | $1.96 | 22.0K |
| Nov 03, 2026 | $2.27 | -6.97% | $2.52 | $2.27 | 20.6K |
| Nov 02, 2026 | $2.44 | +2.52% | $2.58 | $2.43 | 17.5K |
| Oct 30, 2026 | $2.35 | -3.09% | $2.41 | $2.22 | 29.4K |
| Oct 29, 2026 | $2.43 | +14.39% | $2.45 | $2.01 | 31.6K |
| Oct 28, 2026 | $2.12 | -6.19% | $2.30 | $2.11 | 20.1K |
| Oct 27, 2026 | $2.26 | +7.11% | $2.29 | $1.90 | 17.1K |
| Oct 26, 2026 | $2.11 | -15.26% | $2.44 | $2.02 | 24.4K |
Page 1 of 9