stockNASDAQ: NAAS • 12 Months Updates
NaaS Technology Inc. (NAAS) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:ir.enaas.com
Price & Performance Trajectory
NaaS Technology Inc.NASDAQ: NAAS
Latest Close
$2.27
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAAS session performance
✓ Latest Close USD
$2.27
Latest session close
$-1.17vs period start
Period Return % % GAIN
-34.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.1 / $1.8
Period range envelope
$2.30channel spread
Total Volume SHARES
4.04M
Period turnover
Avg: 16.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $2.27 | -6.97% | $2.52 | $2.27 | 20.6K |
| Nov 02, 2026 | $2.44 | +2.52% | $2.58 | $2.43 | 17.5K |
| Oct 30, 2026 | $2.35 | -3.09% | $2.41 | $2.22 | 29.4K |
| Oct 29, 2026 | $2.43 | +14.39% | $2.45 | $2.01 | 31.6K |
| Oct 28, 2026 | $2.12 | -6.19% | $2.30 | $2.11 | 20.1K |
| Oct 27, 2026 | $2.26 | +7.11% | $2.29 | $1.90 | 17.1K |
| Oct 26, 2026 | $2.11 | -15.26% | $2.44 | $2.02 | 24.4K |
| Oct 23, 2026 | $2.49 | -10.75% | $2.80 | $2.41 | 17.1K |
| Oct 22, 2026 | $2.79 | -4.45% | $2.97 | $2.79 | 14.7K |
| Oct 21, 2026 | $2.92 | -2.01% | $3.02 | $2.90 | 14.8K |
| Oct 20, 2026 | $2.98 | -0.33% | $3.06 | $2.98 | 11.5K |
| Oct 19, 2026 | $2.99 | +1.02% | $3.10 | $2.89 | 16.6K |
| Oct 16, 2026 | $2.96 | -4.21% | $3.12 | $2.94 | 15.9K |
| Oct 15, 2026 | $3.09 | +4.39% | $3.10 | $2.90 | 13.9K |
| Oct 14, 2026 | $2.96 | -4.82% | $3.11 | $2.96 | 13.9K |
Page 1 of 17