stockNASDAQ: NAAS • 28 Days Updates
NaaS Technology Inc. (NAAS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.enaas.com
Price & Performance Trajectory
NaaS Technology Inc.NASDAQ: NAAS
Latest Close
$3.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAAS session performance
✓ Latest Close USD
$3.05
Latest session close
$-0.2vs period start
Period Return % % GAIN
-6.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.54 / $2.93
Period range envelope
$0.61channel spread
Total Volume SHARES
301.7K
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.05 | +0.61% | $3.12 | $2.99 | 14.5K |
| Oct 08, 2026 | $3.04 | +0.87% | $3.04 | $2.95 | 13.5K |
| Oct 07, 2026 | $3.01 | -2.36% | $3.14 | $3.00 | 12.9K |
| Oct 06, 2026 | $3.08 | +1.13% | $3.11 | $2.97 | 36.4K |
| Oct 05, 2026 | $3.05 | -7.63% | $3.24 | $2.93 | 19.2K |
| Oct 02, 2026 | $3.30 | -0.30% | $3.30 | $3.08 | 17.9K |
| Sep 30, 2026 | $3.26 | -0.91% | $3.44 | $3.25 | 14.5K |
| Sep 25, 2026 | $3.26 | -3.26% | $3.30 | $3.16 | 16.0K |
| Sep 24, 2026 | $3.37 | -1.46% | $3.54 | $3.32 | 17.6K |
| Sep 23, 2026 | $3.42 | +5.88% | $3.42 | $3.20 | 15.0K |
| Sep 22, 2026 | $3.23 | +4.19% | $3.29 | $3.09 | 13.0K |
| Sep 21, 2026 | $3.10 | +2.65% | $3.18 | $3.01 | 16.5K |
| Sep 18, 2026 | $3.02 | -2.58% | $3.12 | $3.01 | 15.8K |
| Sep 17, 2026 | $3.10 | +0.16% | $3.18 | $3.05 | 13.9K |
| Sep 16, 2026 | $3.10 | -0.58% | $3.18 | $3.03 | 16.6K |
Page 1 of 2