stockNASDAQ: NAAS • 3 Months Updates
NaaS Technology Inc. (NAAS) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:ir.enaas.com
Price & Performance Trajectory
NaaS Technology Inc.NASDAQ: NAAS
Latest Close
$2.98
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAAS session performance
✓ Latest Close USD
$2.98
Latest session close
$-0.16vs period start
Period Return % % GAIN
-5.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.63 / $2.89
Period range envelope
$0.74channel spread
Total Volume SHARES
1.11M
Period turnover
Avg: 18.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.98 | -0.33% | $3.06 | $2.98 | 11.5K |
| Oct 19, 2026 | $2.99 | +1.02% | $3.10 | $2.89 | 16.6K |
| Oct 16, 2026 | $2.96 | -4.21% | $3.12 | $2.94 | 15.9K |
| Oct 15, 2026 | $3.09 | +4.39% | $3.10 | $2.90 | 13.9K |
| Oct 14, 2026 | $2.96 | -4.82% | $3.11 | $2.96 | 13.9K |
| Oct 13, 2026 | $3.10 | +0.98% | $3.11 | $3.02 | 13.6K |
| Oct 12, 2026 | $3.07 | +0.50% | $3.07 | $2.98 | 15.2K |
| Oct 09, 2026 | $3.05 | +0.61% | $3.12 | $2.99 | 14.5K |
| Oct 08, 2026 | $3.04 | +0.87% | $3.04 | $2.95 | 13.5K |
| Oct 07, 2026 | $3.01 | -2.36% | $3.14 | $3.00 | 12.9K |
| Oct 06, 2026 | $3.08 | +1.13% | $3.11 | $2.97 | 36.4K |
| Oct 05, 2026 | $3.05 | -7.63% | $3.24 | $2.93 | 19.2K |
| Oct 02, 2026 | $3.30 | -0.30% | $3.30 | $3.08 | 17.9K |
| Sep 30, 2026 | $3.26 | -0.91% | $3.44 | $3.25 | 14.5K |
| Sep 25, 2026 | $3.26 | -3.26% | $3.30 | $3.16 | 16.0K |
Page 1 of 5