stockNASDAQ: NAAS • 7 Days Updates
NaaS Technology Inc. (NAAS) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
Investor Relations:ir.enaas.com
Price & Performance Trajectory
NaaS Technology Inc.NASDAQ: NAAS
Latest Close
$1.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNAAS session performance
✓ Latest Close USD
$1.98
Latest session close
$-0.44vs period start
Period Return % % GAIN
-18.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.58 / $1.96
Period range envelope
$0.62channel spread
Total Volume SHARES
121.2K
Period turnover
Avg: 24.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $1.98 | -12.78% | $2.40 | $1.96 | 22.0K |
| Nov 03, 2026 | $2.27 | -6.97% | $2.52 | $2.27 | 20.6K |
| Nov 02, 2026 | $2.44 | +2.52% | $2.58 | $2.43 | 17.5K |
| Oct 30, 2026 | $2.35 | -3.09% | $2.41 | $2.22 | 29.4K |
| Oct 29, 2026 | $2.43 | +14.39% | $2.45 | $2.01 | 31.6K |