stockNYSE: MWA • 3 Months Updates
MUELLER WATER PRODUCTS (MWA) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:ir.muellerwaterproducts.com
Price & Performance Trajectory
MUELLER WATER PRODUCTSNYSE: MWA
Latest Close
$24.05
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWA session performance
✓ Latest Close USD
$24.05
Latest session close
$-2.03vs period start
Period Return % % GAIN
-7.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.63 / $21.13
Period range envelope
$5.50channel spread
Total Volume SHARES
80.08M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.05 | -2.35% | $24.73 | $24.02 | 1.72M |
| Nov 05, 2026 | $24.63 | +2.45% | $25.61 | $24.21 | 3.00M |
| Nov 04, 2026 | $24.04 | +1.99% | $24.33 | $23.20 | 2.96M |
| Nov 03, 2026 | $23.57 | -1.87% | $24.12 | $23.57 | 1.67M |
| Nov 02, 2026 | $24.02 | +5.40% | $24.02 | $22.98 | 1.64M |
| Oct 30, 2026 | $22.79 | +0.04% | $23.05 | $22.60 | 1.14M |
| Oct 29, 2026 | $22.78 | +2.94% | $22.79 | $22.12 | 1.51M |
| Oct 28, 2026 | $22.13 | -1.38% | $22.60 | $21.92 | 1.41M |
| Oct 27, 2026 | $22.44 | -0.09% | $22.60 | $22.24 | 1.85M |
| Oct 26, 2026 | $22.46 | +0.90% | $22.64 | $22.30 | 1.29M |
| Oct 23, 2026 | $22.26 | -0.04% | $22.79 | $22.07 | 1.43M |
| Oct 22, 2026 | $22.27 | +1.88% | $22.33 | $21.36 | 1.29M |
| Oct 21, 2026 | $21.86 | -0.59% | $22.12 | $21.71 | 1.10M |
| Oct 20, 2026 | $21.99 | +1.10% | $22.04 | $21.60 | 1.30M |
| Oct 19, 2026 | $21.75 | -0.09% | $21.89 | $21.62 | 903.2K |
Page 1 of 4