stockNYSE: MWA • 6 Months Updates
MUELLER WATER PRODUCTS (MWA) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.muellerwaterproducts.com
Price & Performance Trajectory
MUELLER WATER PRODUCTSNYSE: MWA
Latest Close
$21.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWA session performance
✓ Latest Close USD
$21.86
Latest session close
$-6.31vs period start
Period Return % % GAIN
-22.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.92 / $21.13
Period range envelope
$7.79channel spread
Total Volume SHARES
149.91M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $21.86 | -0.59% | $22.12 | $21.71 | 1.10M |
| Oct 20, 2026 | $21.99 | +1.10% | $22.04 | $21.60 | 1.30M |
| Oct 19, 2026 | $21.75 | -0.09% | $21.89 | $21.62 | 903.2K |
| Oct 16, 2026 | $21.77 | +0.55% | $21.99 | $21.63 | 1.51M |
| Oct 15, 2026 | $21.65 | -0.14% | $21.92 | $21.51 | 918.2K |
| Oct 14, 2026 | $21.68 | -0.23% | $21.85 | $21.44 | 1.28M |
| Oct 13, 2026 | $21.73 | -0.64% | $21.98 | $21.21 | 1.41M |
| Oct 12, 2026 | $21.87 | +0.92% | $22.08 | $21.65 | 1.21M |
| Oct 09, 2026 | $21.67 | +0.51% | $21.80 | $21.50 | 812.9K |
| Oct 08, 2026 | $21.56 | +0.79% | $21.65 | $21.13 | 1.54M |
| Oct 07, 2026 | $21.39 | -2.60% | $21.75 | $21.33 | 1.54M |
| Oct 06, 2026 | $21.96 | +0.92% | $22.00 | $21.73 | 1.09M |
| Oct 05, 2026 | $21.76 | +0.46% | $22.09 | $21.47 | 1.65M |
| Oct 02, 2026 | $21.66 | +0.74% | $21.96 | $21.64 | 1.90M |
| Sep 25, 2026 | $21.63 | +0.75% | $21.72 | $21.45 | 1.19M |
Page 1 of 9