MUELLER WATER PRODUCTS (MWA)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.muellerwaterproducts.com
Current Period Close
$24.20
May 17, 2026 - Nov 13, 2026
Previous Period Close
$25.51
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.31 (-5.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $24.20 | May 13, 2026 | $25.44 | -4.87% |
| Nov 12, 2026 | $24.01 | May 12, 2026 | $25.36 | -5.32% |
| Nov 11, 2026 | $24.23 | May 11, 2026 | $25.85 | -6.27% |
| Nov 10, 2026 | $24.36 | May 08, 2026 | $26.37 | -7.62% |
| Nov 09, 2026 | $24.46 | May 07, 2026 | $26.89 | -9.04% |
| Nov 06, 2026 | $24.05 | May 06, 2026 | $27.14 | -11.39% |
| Nov 05, 2026 | $24.63 | May 05, 2026 | $27.55 | -10.60% |
| Nov 04, 2026 | $24.04 | May 04, 2026 | $27.23 | -11.72% |
| Nov 03, 2026 | $23.57 | May 01, 2026 | $27.39 | -13.95% |
| Nov 02, 2026 | $24.02 | Apr 30, 2026 | $27.89 | -13.88% |
| Oct 30, 2026 | $22.79 | Apr 29, 2026 | $27.70 | -17.73% |
| Oct 29, 2026 | $22.78 | Apr 28, 2026 | $28.12 | -18.99% |
| Oct 28, 2026 | $22.13 | Apr 27, 2026 | $28.35 | -21.94% |
| Oct 27, 2026 | $22.44 | Apr 24, 2026 | $28.17 | -20.34% |
| Oct 26, 2026 | $22.46 | Apr 23, 2026 | $28.09 | -20.04% |
Page 1 of 9