stockNYSE: MWA • 28 Days Updates
MUELLER WATER PRODUCTS (MWA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.muellerwaterproducts.com
Price & Performance Trajectory
MUELLER WATER PRODUCTSNYSE: MWA
Latest Close
$21.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWA session performance
✓ Latest Close USD
$21.67
Latest session close
$-2.27vs period start
Period Return % % GAIN
-9.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.09 / $21.13
Period range envelope
$2.96channel spread
Total Volume SHARES
27.30M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.67 | +0.51% | $21.80 | $21.50 | 812.9K |
| Oct 08, 2026 | $21.56 | +0.79% | $21.65 | $21.13 | 1.54M |
| Oct 07, 2026 | $21.39 | -2.60% | $21.75 | $21.33 | 1.54M |
| Oct 06, 2026 | $21.96 | +0.92% | $22.00 | $21.73 | 1.09M |
| Oct 05, 2026 | $21.76 | +0.46% | $22.09 | $21.47 | 1.65M |
| Oct 02, 2026 | $21.66 | +0.74% | $21.96 | $21.64 | 1.90M |
| Sep 25, 2026 | $21.63 | +0.75% | $21.72 | $21.45 | 1.19M |
| Sep 24, 2026 | $21.47 | -1.15% | $21.75 | $21.33 | 1.37M |
| Sep 23, 2026 | $21.72 | -1.36% | $22.01 | $21.71 | 1.08M |
| Sep 22, 2026 | $22.02 | +0.50% | $22.29 | $21.92 | 1.40M |
| Sep 21, 2026 | $21.91 | +0.05% | $22.08 | $21.75 | 1.38M |
| Sep 18, 2026 | $21.90 | +0.23% | $21.98 | $21.68 | 5.01M |
| Sep 17, 2026 | $21.85 | -3.91% | $22.45 | $21.77 | 1.58M |
| Sep 16, 2026 | $22.74 | -0.31% | $23.09 | $22.60 | 1.44M |
| Sep 15, 2026 | $22.81 | -1.17% | $23.24 | $22.68 | 1.60M |
Page 1 of 2