stockNYSE: MWA • 7 Days Updates
MUELLER WATER PRODUCTS (MWA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.muellerwaterproducts.com
Price & Performance Trajectory
MUELLER WATER PRODUCTSNYSE: MWA
Latest Close
$21.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWA session performance
✓ Latest Close USD
$21.77
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.08 / $21.21
Period range envelope
$0.87channel spread
Total Volume SHARES
7.14M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $21.77 | +0.55% | $21.99 | $21.63 | 1.51M |
| Oct 15, 2026 | $21.65 | -0.14% | $21.92 | $21.51 | 918.2K |
| Oct 14, 2026 | $21.68 | -0.23% | $21.85 | $21.44 | 1.28M |
| Oct 13, 2026 | $21.73 | -0.64% | $21.98 | $21.21 | 1.41M |
| Oct 12, 2026 | $21.87 | +0.92% | $22.08 | $21.65 | 1.21M |
| Oct 09, 2026 | $21.67 | +0.51% | $21.80 | $21.50 | 812.9K |