stockNYSE: MWA • Today's Updates
MUELLER WATER PRODUCTS (MWA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.muellerwaterproducts.com
NYSE MarketTrading In Progress Wall Street: 3:23 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:23 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$21.75
Opening Gap$-0.21(-0.96%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:23 PM ET
$21.39
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.57 (-2.60%)
Intraday (from open)$-0.36 (-1.66%)
Day's High & Low Range
Session Low
$21.33
Session High
$21.75
Low ($21.33)Last Recorded Trade Price ($21.39)High ($21.75)
Trading Activity & Liquidity
Shares Traded
1.54M
1,541,816 shares
Dollar Volume
$32.98M
Close × Volume traded
Session Turnover$32.98M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MUELLER WATER PRODUCTS (MWA).
Oct 07, 2026
Started At (Open)
$21.75
Previous Close
$21.96
Session High
$21.75
Session Low
$21.33
Last Recorded Trade Price
$21.39
Gained / Lost ($)
$-0.57
Gained / Lost (%)
-2.60%
Day's Spread
$0.42