stockNYSE: MTG • 12 Months Updates
MGIC Investment Corporation (MTG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:mgic.com
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$28.60
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$28.60
Latest session close
+$0.96vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $24.69
Period range envelope
$7.20channel spread
Total Volume SHARES
504.43M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $28.60 | -2.56% | $28.93 | $28.01 | 2.88M |
| Nov 05, 2026 | $29.35 | +0.76% | $30.62 | $29.12 | 2.66M |
| Nov 04, 2026 | $29.13 | +1.71% | $29.25 | $28.66 | 2.42M |
| Nov 03, 2026 | $28.64 | -1.04% | $29.02 | $28.64 | 2.10M |
| Nov 02, 2026 | $28.94 | +1.87% | $28.99 | $28.41 | 2.10M |
| Oct 30, 2026 | $28.41 | -1.53% | $28.92 | $28.32 | 1.76M |
| Oct 29, 2026 | $28.85 | +2.09% | $28.90 | $28.57 | 1.39M |
| Oct 28, 2026 | $28.26 | -1.40% | $28.73 | $28.11 | 2.36M |
| Oct 27, 2026 | $28.66 | -0.21% | $28.97 | $28.49 | 1.53M |
| Oct 26, 2026 | $28.72 | -0.28% | $29.14 | $28.60 | 1.92M |
| Oct 23, 2026 | $28.80 | +3.82% | $29.20 | $28.43 | 2.63M |
| Oct 22, 2026 | $27.74 | +1.57% | $28.45 | $27.29 | 4.67M |
| Oct 21, 2026 | $27.31 | -3.05% | $28.35 | $27.01 | 3.68M |
| Oct 20, 2026 | $28.17 | +1.62% | $28.23 | $27.77 | 1.78M |
| Oct 19, 2026 | $27.72 | -0.47% | $27.91 | $27.57 | 2.14M |
Page 1 of 17