stockNYSE: MTG • 7 Days Updates
MGIC Investment Corporation (MTG) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:mgic.com
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$27.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$27.29
Latest session close
$-0.58vs period start
Period Return % % GAIN
-2.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.87 / $26.74
Period range envelope
$1.13channel spread
Total Volume SHARES
10.92M
Period turnover
Avg: 2.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.29 | +0.63% | $27.34 | $26.74 | 2.32M |
| Oct 13, 2026 | $27.12 | +0.33% | $27.34 | $26.83 | 1.84M |
| Oct 12, 2026 | $27.03 | -1.46% | $27.57 | $26.96 | 2.11M |
| Oct 09, 2026 | $27.43 | -1.58% | $27.83 | $27.39 | 1.78M |
| Oct 08, 2026 | $27.87 | +2.96% | $27.87 | $26.99 | 2.86M |