MGIC Investment Corporation (MTG)
Showing Closing Date Range from Oct 8 to Oct 15, 2026 compared to Sep 30 to Oct 7, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:mgic.com
Current Period Close
$27.61
Oct 08, 2026 - Oct 15, 2026
Previous Period Close
$27.07
Sep 30, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.54 (+1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $27.61 | Oct 07, 2026 | $27.07 | +1.99% |
| Oct 14, 2026 | $27.29 | Oct 06, 2026 | $27.36 | -0.26% |
| Oct 13, 2026 | $27.12 | Oct 05, 2026 | $27.12 | +0.00% |
| Oct 12, 2026 | $27.03 | Oct 02, 2026 | $26.95 | +0.30% |
| Oct 09, 2026 | $27.43 | Oct 01, 2026 | $26.37 | +4.02% |
| Oct 08, 2026 | $27.87 | Sep 30, 2026 | $25.84 | +7.86% |