MGIC Investment Corporation (MTG)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:mgic.com
Current Period Close
$29.35
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$30.26
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-0.91 (-3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $29.35 | - | - | - |
| Nov 04, 2026 | $29.13 | - | - | - |
| Nov 03, 2026 | $28.64 | Aug 06, 2026 | $30.26 | -5.35% |
| Nov 02, 2026 | $28.94 | Aug 05, 2026 | $30.59 | -5.39% |
| Oct 30, 2026 | $28.41 | Aug 04, 2026 | $30.95 | -8.21% |
| Oct 29, 2026 | $28.85 | Aug 03, 2026 | $30.58 | -5.66% |
| Oct 28, 2026 | $28.26 | Jul 31, 2026 | $30.04 | -5.93% |
| Oct 27, 2026 | $28.66 | Jul 30, 2026 | $30.45 | -5.88% |
| Oct 26, 2026 | $28.72 | Jul 29, 2026 | $30.58 | -6.08% |
| Oct 23, 2026 | $28.80 | Jul 28, 2026 | $30.58 | -5.82% |
| Oct 22, 2026 | $27.74 | Jul 27, 2026 | $30.00 | -7.53% |
| Oct 21, 2026 | $27.31 | Jul 24, 2026 | $29.65 | -7.89% |
| Oct 20, 2026 | $28.17 | Jul 23, 2026 | $28.96 | -2.73% |
| Oct 19, 2026 | $27.72 | Jul 22, 2026 | $29.04 | -4.55% |
| Oct 16, 2026 | $27.85 | Jul 21, 2026 | $29.10 | -4.30% |
Page 1 of 5