MGIC Investment Corporation (MTG)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:mgic.com
Current Period Close
$28.60
May 10, 2026 - Nov 06, 2026
Previous Period Close
$26.75
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$1.85 (+6.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $28.60 | - | - | - |
| Nov 05, 2026 | $29.35 | - | - | - |
| Nov 04, 2026 | $29.13 | May 08, 2026 | $26.75 | +8.90% |
| Nov 03, 2026 | $28.64 | May 07, 2026 | $26.58 | +7.75% |
| Nov 02, 2026 | $28.94 | May 06, 2026 | $26.40 | +9.62% |
| Oct 30, 2026 | $28.41 | May 05, 2026 | $26.24 | +8.27% |
| Oct 29, 2026 | $28.85 | May 04, 2026 | $26.17 | +10.24% |
| Oct 28, 2026 | $28.26 | May 01, 2026 | $26.26 | +7.62% |
| Oct 27, 2026 | $28.66 | Apr 30, 2026 | $26.48 | +8.23% |
| Oct 26, 2026 | $28.72 | Apr 29, 2026 | $29.13 | -1.41% |
| Oct 23, 2026 | $28.80 | Apr 28, 2026 | $28.98 | -0.62% |
| Oct 22, 2026 | $27.74 | Apr 27, 2026 | $29.03 | -4.44% |
| Oct 21, 2026 | $27.31 | Apr 24, 2026 | $28.63 | -4.61% |
| Oct 20, 2026 | $28.17 | Apr 23, 2026 | $28.77 | -2.09% |
| Oct 19, 2026 | $27.72 | Apr 22, 2026 | $28.17 | -1.60% |
Page 1 of 9