stockNYSE: MTG • 28 Days Updates
MGIC Investment Corporation (MTG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:mgic.com
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$27.87
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$27.87
Latest session close
$-2.87vs period start
Period Return % % GAIN
-9.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.21 / $25.68
Period range envelope
$5.53channel spread
Total Volume SHARES
55.07M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $27.87 | +2.96% | $27.87 | $26.99 | 2.86M |
| Oct 07, 2026 | $27.07 | -1.06% | $27.30 | $27.05 | 1.89M |
| Oct 06, 2026 | $27.36 | +0.89% | $27.44 | $27.03 | 2.10M |
| Oct 05, 2026 | $27.12 | +0.63% | $27.26 | $26.80 | 2.58M |
| Oct 02, 2026 | $26.95 | +2.20% | $27.27 | $26.33 | 3.80M |
| Oct 01, 2026 | $26.37 | +2.05% | $26.54 | $25.70 | 4.79M |
| Sep 30, 2026 | $25.84 | -8.53% | $28.63 | $25.68 | 5.47M |
| Sep 29, 2026 | $28.25 | -0.35% | $28.38 | $27.95 | 2.37M |
| Sep 28, 2026 | $28.35 | -0.46% | $28.39 | $28.11 | 2.05M |
| Sep 25, 2026 | $28.43 | -1.04% | $28.86 | $28.12 | 522.2K |
| Sep 24, 2026 | $28.73 | -1.95% | $29.68 | $28.69 | 1.97M |
| Sep 23, 2026 | $29.30 | +0.03% | $29.68 | $29.13 | 1.87M |
| Sep 22, 2026 | $29.29 | -0.54% | $29.82 | $29.28 | 2.32M |
| Sep 21, 2026 | $29.45 | -0.81% | $29.91 | $29.43 | 1.53M |
| Sep 18, 2026 | $29.69 | +0.07% | $29.85 | $29.30 | 5.22M |
Page 1 of 2