stockNYSE: MTG • 6 Months Updates
MGIC Investment Corporation (MTG) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:mgic.com
Price & Performance Trajectory
MGIC Investment CorporationNYSE: MTG
Latest Close
$28.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTG session performance
✓ Latest Close USD
$28.17
Latest session close
$-0.46vs period start
Period Return % % GAIN
-1.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.89 / $24.69
Period range envelope
$7.20channel spread
Total Volume SHARES
249.37M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.17 | +1.62% | $28.23 | $27.77 | 1.78M |
| Oct 19, 2026 | $27.72 | -0.47% | $27.91 | $27.57 | 2.14M |
| Oct 16, 2026 | $27.85 | +0.87% | $27.96 | $27.60 | 1.67M |
| Oct 15, 2026 | $27.61 | +1.17% | $27.96 | $27.43 | 2.13M |
| Oct 14, 2026 | $27.29 | +0.63% | $27.34 | $26.74 | 2.32M |
| Oct 13, 2026 | $27.12 | +0.33% | $27.34 | $26.83 | 1.84M |
| Oct 12, 2026 | $27.03 | -1.46% | $27.57 | $26.96 | 2.11M |
| Oct 09, 2026 | $27.43 | -1.58% | $27.83 | $27.39 | 1.78M |
| Oct 08, 2026 | $27.87 | +2.96% | $27.87 | $26.99 | 2.86M |
| Oct 07, 2026 | $27.07 | -1.06% | $27.30 | $27.05 | 1.89M |
| Oct 06, 2026 | $27.36 | +0.89% | $27.44 | $27.03 | 2.10M |
| Oct 05, 2026 | $27.12 | +0.63% | $27.26 | $26.80 | 2.58M |
| Oct 02, 2026 | $26.95 | +2.20% | $27.27 | $26.33 | 3.80M |
| Oct 01, 2026 | $26.37 | +2.05% | $26.54 | $25.70 | 4.79M |
| Sep 30, 2026 | $25.84 | -8.53% | $28.63 | $25.68 | 5.47M |
Page 1 of 9