stockNYSE: MTG • Today's Updates
MGIC Investment Corporation (MTG) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:mgic.com
NYSE MarketTrading In Progress Wall Street: 2:12 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:12 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$27.19
Opening Gap$-0.17(-0.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:12 PM ET
$27.07
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.29 (-1.06%)
Intraday (from open)$-0.12 (-0.44%)
Day's High & Low Range
Session Low
$27.05
Session High
$27.30
Low ($27.05)Last Recorded Trade Price ($27.07)High ($27.30)
Trading Activity & Liquidity
Shares Traded
1.89M
1,889,373 shares
Dollar Volume
$51.15M
Close × Volume traded
Session Turnover$51.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MGIC Investment Corporation (MTG).
Oct 07, 2026
Started At (Open)
$27.19
Previous Close
$27.36
Session High
$27.30
Session Low
$27.05
Last Recorded Trade Price
$27.07
Gained / Lost ($)
$-0.29
Gained / Lost (%)
-1.06%
Day's Spread
$0.25