stockNASDAQ: MTEX • 12 Months Updates
Mannatech Incorporated (MTEX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ir.mannatech.com
Price & Performance Trajectory
Mannatech IncorporatedNASDAQ: MTEX
Latest Close
$8.11
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEX session performance
✓ Latest Close USD
$8.11
Latest session close
$-0.89vs period start
Period Return % % GAIN
-9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $3.8
Period range envelope
$6.17channel spread
Total Volume SHARES
5.73M
Period turnover
Avg: 23.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.11 | -0.49% | $8.40 | $7.77 | 10.8K |
| Nov 05, 2026 | $8.06 | -6.71% | $8.67 | $8.06 | 53.8K |
| Nov 04, 2026 | $8.64 | -0.06% | $8.90 | $8.42 | 28.0K |
| Nov 03, 2026 | $8.65 | +3.66% | $8.65 | $8.04 | 32.0K |
| Nov 02, 2026 | $8.34 | -1.53% | $8.62 | $8.06 | 7.3K |
| Oct 30, 2026 | $8.47 | +1.68% | $8.66 | $8.43 | 23.1K |
| Oct 29, 2026 | $8.33 | -2.23% | $8.91 | $8.10 | 34.6K |
| Oct 28, 2026 | $8.52 | +1.67% | $8.66 | $8.16 | 54.3K |
| Oct 27, 2026 | $8.38 | -3.01% | $8.70 | $8.00 | 86.3K |
| Oct 26, 2026 | $8.64 | +2.49% | $8.97 | $8.50 | 32.3K |
| Oct 23, 2026 | $8.43 | -1.29% | $8.65 | $8.11 | 19.3K |
| Oct 22, 2026 | $8.54 | -0.35% | $8.99 | $8.29 | 22.8K |
| Oct 21, 2026 | $8.57 | +3.75% | $8.67 | $8.11 | 77.8K |
| Oct 20, 2026 | $8.26 | -5.49% | $8.76 | $7.90 | 88.5K |
| Oct 19, 2026 | $8.74 | +22.67% | $8.74 | $7.45 | 15.8K |
Page 1 of 17