stockNASDAQ: MTEX • 3 Months Updates
Mannatech Incorporated (MTEX) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:ir.mannatech.com
Price & Performance Trajectory
Mannatech IncorporatedNASDAQ: MTEX
Latest Close
$8.33
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEX session performance
✓ Latest Close USD
$8.33
Latest session close
+$3.38vs period start
Period Return % % GAIN
+68.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.65 / $4.52
Period range envelope
$5.13channel spread
Total Volume SHARES
2.00M
Period turnover
Avg: 33.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $8.33 | -2.23% | $8.91 | $8.10 | 34.6K |
| Oct 28, 2026 | $8.52 | +1.67% | $8.66 | $8.16 | 54.3K |
| Oct 27, 2026 | $8.38 | -3.01% | $8.70 | $8.00 | 86.3K |
| Oct 26, 2026 | $8.64 | +2.49% | $8.97 | $8.50 | 32.3K |
| Oct 23, 2026 | $8.43 | -1.29% | $8.65 | $8.11 | 19.3K |
| Oct 22, 2026 | $8.54 | -0.35% | $8.99 | $8.29 | 22.8K |
| Oct 21, 2026 | $8.57 | +3.75% | $8.67 | $8.11 | 77.8K |
| Oct 20, 2026 | $8.26 | -5.49% | $8.76 | $7.90 | 88.5K |
| Oct 19, 2026 | $8.74 | +22.67% | $8.74 | $7.45 | 15.8K |
| Oct 16, 2026 | $7.13 | -0.07% | $7.46 | $7.00 | 45.9K |
| Oct 15, 2026 | $7.13 | -2.24% | $7.55 | $6.92 | 20.3K |
| Oct 14, 2026 | $7.25 | -4.73% | $7.29 | $7.19 | 4.6K |
| Oct 13, 2026 | $7.56 | -2.07% | $7.76 | $7.50 | 28.0K |
| Oct 12, 2026 | $7.79 | +0.39% | $8.07 | $7.35 | 32.9K |
| Oct 09, 2026 | $7.86 | -0.51% | $7.90 | $7.50 | 59.6K |
Page 1 of 4