stockNASDAQ: MTEX • 6 Months Updates
Mannatech Incorporated (MTEX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:ir.mannatech.com
Price & Performance Trajectory
Mannatech IncorporatedNASDAQ: MTEX
Latest Close
$7.56
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEX session performance
✓ Latest Close USD
$7.56
Latest session close
+$2.26vs period start
Period Return % % GAIN
+42.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.65 / $3.8
Period range envelope
$5.85channel spread
Total Volume SHARES
3.49M
Period turnover
Avg: 28.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.56 | -2.07% | $7.76 | $7.50 | 28.0K |
| Oct 12, 2026 | $7.79 | +0.39% | $8.07 | $7.35 | 32.9K |
| Oct 09, 2026 | $7.86 | -0.51% | $7.90 | $7.50 | 59.6K |
| Oct 08, 2026 | $7.86 | +1.81% | $8.11 | $7.45 | 32.0K |
| Oct 07, 2026 | $7.52 | -1.57% | $7.80 | $7.52 | 8.3K |
| Oct 06, 2026 | $7.79 | +4.85% | $7.79 | $7.34 | 41.2K |
| Oct 05, 2026 | $7.43 | +11.90% | $7.69 | $6.82 | 13.4K |
| Oct 02, 2026 | $6.64 | -4.94% | $7.00 | $6.29 | 15.2K |
| Sep 25, 2026 | $7.31 | +0.83% | $7.94 | $7.31 | 38.6K |
| Sep 24, 2026 | $7.25 | -5.35% | $7.36 | $6.67 | 4.0K |
| Sep 23, 2026 | $7.66 | -4.25% | $8.25 | $7.66 | 7.6K |
| Sep 22, 2026 | $8.00 | -1.84% | $8.15 | $7.83 | 4.3K |
| Sep 21, 2026 | $8.15 | +8.52% | $8.15 | $7.42 | 22.3K |
| Sep 18, 2026 | $7.51 | -0.40% | $7.78 | $6.11 | 26.1K |
| Sep 17, 2026 | $7.54 | +0.00% | $7.73 | $7.52 | 4.0K |
Page 1 of 9