stockNASDAQ: MTEX • 28 Days Updates
Mannatech Incorporated (MTEX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.mannatech.com
Price & Performance Trajectory
Mannatech IncorporatedNASDAQ: MTEX
Latest Close
$7.52
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEX session performance
✓ Latest Close USD
$7.52
Latest session close
$-0.99vs period start
Period Return % % GAIN
-11.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.86 / $6.11
Period range envelope
$2.75channel spread
Total Volume SHARES
441.0K
Period turnover
Avg: 27.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.52 | -1.57% | $7.80 | $7.52 | 8.3K |
| Oct 06, 2026 | $7.79 | +4.85% | $7.79 | $7.34 | 41.2K |
| Oct 05, 2026 | $7.43 | +11.90% | $7.69 | $6.82 | 13.4K |
| Oct 02, 2026 | $6.64 | -4.94% | $7.00 | $6.29 | 15.2K |
| Sep 25, 2026 | $7.31 | +0.83% | $7.94 | $7.31 | 38.6K |
| Sep 24, 2026 | $7.25 | -5.35% | $7.36 | $6.67 | 4.0K |
| Sep 23, 2026 | $7.66 | -4.25% | $8.25 | $7.66 | 7.6K |
| Sep 22, 2026 | $8.00 | -1.84% | $8.15 | $7.83 | 4.3K |
| Sep 21, 2026 | $8.15 | +8.52% | $8.15 | $7.42 | 22.3K |
| Sep 18, 2026 | $7.51 | -0.40% | $7.78 | $6.11 | 26.1K |
| Sep 17, 2026 | $7.54 | +0.00% | $7.73 | $7.52 | 4.0K |
| Sep 16, 2026 | $7.66 | -6.59% | $8.11 | $7.66 | 14.0K |
| Sep 15, 2026 | $8.20 | +2.50% | $8.35 | $7.86 | 5.9K |
| Sep 14, 2026 | $8.00 | -2.56% | $8.86 | $7.77 | 50.1K |
| Sep 11, 2026 | $8.21 | -3.53% | $8.61 | $7.59 | 76.0K |
Page 1 of 2