stockNASDAQ: MTEX • 7 Days Updates
Mannatech Incorporated (MTEX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:ir.mannatech.com
Price & Performance Trajectory
Mannatech IncorporatedNASDAQ: MTEX
Latest Close
$8.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEX session performance
✓ Latest Close USD
$8.57
Latest session close
+$1.31vs period start
Period Return % % GAIN
+18.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.76 / $6.92
Period range envelope
$1.84channel spread
Total Volume SHARES
252.9K
Period turnover
Avg: 42.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $8.57 | +4.96% | $8.60 | $8.11 | 77.8K |
| Oct 20, 2026 | $8.26 | -5.49% | $8.76 | $7.90 | 88.5K |
| Oct 19, 2026 | $8.74 | +22.67% | $8.74 | $7.45 | 15.8K |
| Oct 16, 2026 | $7.13 | -0.07% | $7.46 | $7.00 | 45.9K |
| Oct 15, 2026 | $7.13 | -2.24% | $7.55 | $6.92 | 20.3K |
| Oct 14, 2026 | $7.25 | -4.73% | $7.29 | $7.19 | 4.6K |