Mannatech Incorporated (MTEX)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mannatech.com
Current Period Close
$8.43
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$4.76
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$3.67 (+77.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $8.43 | Apr 22, 2026 | $4.70 | +79.36% |
| Oct 22, 2026 | $8.54 | Apr 21, 2026 | $4.86 | +75.72% |
| Oct 21, 2026 | $8.57 | Apr 20, 2026 | $5.02 | +70.62% |
| Oct 20, 2026 | $8.26 | Apr 17, 2026 | $5.20 | +58.85% |
| Oct 19, 2026 | $8.74 | Apr 16, 2026 | $5.30 | +64.91% |
| Oct 16, 2026 | $7.13 | Apr 15, 2026 | $4.96 | +43.65% |
| Oct 15, 2026 | $7.13 | Apr 14, 2026 | $4.84 | +47.31% |
| Oct 14, 2026 | $7.25 | Apr 13, 2026 | $5.00 | +45.00% |
| Oct 13, 2026 | $7.56 | Apr 10, 2026 | $5.63 | +34.28% |
| Oct 12, 2026 | $7.79 | Apr 09, 2026 | $6.25 | +24.64% |
| Oct 09, 2026 | $7.86 | Apr 08, 2026 | $6.69 | +17.49% |
| Oct 08, 2026 | $7.86 | Apr 07, 2026 | $6.24 | +25.96% |
| Oct 07, 2026 | $7.52 | Apr 06, 2026 | $5.50 | +36.73% |
| Oct 06, 2026 | $7.79 | Apr 02, 2026 | $5.79 | +34.54% |
| Oct 05, 2026 | $7.43 | Apr 01, 2026 | $6.32 | +17.56% |
Page 1 of 9