Mannatech Incorporated (MTEX)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mannatech.com
Current Period Close
$8.65
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$5.07
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$3.57 (+70.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $8.65 | Jul 31, 2026 | $4.79 | +80.48% |
| Nov 02, 2026 | $8.34 | Jul 30, 2026 | $4.88 | +70.90% |
| Oct 30, 2026 | $8.47 | Jul 29, 2026 | $4.82 | +75.73% |
| Oct 29, 2026 | $8.33 | Jul 28, 2026 | $4.62 | +80.30% |
| Oct 28, 2026 | $8.52 | Jul 27, 2026 | $5.08 | +67.72% |
| Oct 27, 2026 | $8.38 | Jul 24, 2026 | $4.50 | +86.22% |
| Oct 26, 2026 | $8.64 | Jul 23, 2026 | $4.66 | +85.41% |
| Oct 23, 2026 | $8.43 | Jul 22, 2026 | $4.38 | +92.47% |
| Oct 22, 2026 | $8.54 | Jul 21, 2026 | $4.58 | +86.46% |
| Oct 21, 2026 | $8.57 | Jul 20, 2026 | $4.25 | +101.65% |
| Oct 20, 2026 | $8.26 | Jul 17, 2026 | $4.25 | +94.35% |
| Oct 19, 2026 | $8.74 | Jul 16, 2026 | $4.86 | +79.84% |
| Oct 16, 2026 | $7.13 | Jul 15, 2026 | $4.71 | +51.27% |
| Oct 15, 2026 | $7.13 | Jul 14, 2026 | $4.56 | +56.36% |
| Oct 14, 2026 | $7.25 | Jul 13, 2026 | $4.74 | +52.95% |
Page 1 of 4