stockNYSE: MTD • 28 Days Updates
Mettler-Toledo International Inc. (MTD)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Mettler-Toledo International (MTD) manufactures precision measurement and analytical instrumentation for industrial and laboratory applications, trading among NYSE Stocks. The stock closed at $1,563.01, moving +1.39% over the past week and +21.56% across 28 days. Over longer periods, MTD is +18.88% over 3 months, +18.78% over 6 months and +21.66% over 12 months. Among market peers, INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%) and ORCL (Oracle) (-5.11%) showed comparable performance over the same 28-day period.
Price & Performance Trajectory
Mettler-Toledo International Inc.NYSE: MTD
Latest Close
$1,563.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTD session performance
✓ Latest Close USD
$1,563.01
Latest session close
+$277.26vs period start
Period Return % % GAIN
+21.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1585.72 / $1274.51
Period range envelope
$311.21channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 218.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1563.01 | +0.84% | $1568.48 | $1549.78 | 187.8K |
| Oct 09, 2026 | $1549.99 | +1.34% | $1562.12 | $1527.53 | 180.0K |
| Oct 08, 2026 | $1529.46 | -0.26% | $1536.54 | $1500.90 | 264.1K |
| Oct 07, 2026 | $1533.48 | +0.03% | $1551.17 | $1516.54 | 227.2K |
| Oct 06, 2026 | $1533.07 | -0.56% | $1585.72 | $1512.52 | 196.0K |
| Oct 05, 2026 | $1541.63 | +3.73% | $1545.75 | $1479.15 | 165.2K |
| Oct 02, 2026 | $1486.19 | +0.34% | $1501.90 | $1480.15 | 125.5K |
| Oct 01, 2026 | $1476.38 | -2.29% | $1533.55 | $1476.38 | 62.7K |
| Sep 30, 2026 | $1510.95 | -1.72% | $1554.83 | $1510.38 | 152.5K |
| Sep 29, 2026 | $1537.33 | -0.51% | $1552.82 | $1523.54 | 144.8K |
| Sep 28, 2026 | $1545.26 | +2.22% | $1545.45 | $1485.02 | 185.0K |
| Sep 25, 2026 | $1511.64 | -0.49% | $1525.54 | $1495.51 | 129.6K |
| Sep 24, 2026 | $1519.15 | +1.80% | $1541.02 | $1478.19 | 260.9K |
| Sep 23, 2026 | $1492.34 | +0.11% | $1512.88 | $1482.20 | 238.6K |
| Sep 22, 2026 | $1490.76 | +4.22% | $1506.65 | $1424.82 | 302.0K |
Page 1 of 2