stockNYSE: MTD • 3 Months Updates
Mettler-Toledo International Inc. (MTD) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Mettler-Toledo International Inc. (MTD) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mettler-Toledo International Inc.NYSE: MTD
Latest Close
$1,622.29
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTD session performance
✓ Latest Close USD
$1,622.29
Latest session close
+$348.52vs period start
Period Return % % GAIN
+27.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1659.7 / $1216.9
Period range envelope
$442.80channel spread
Total Volume SHARES
12.49M
Period turnover
Avg: 195.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1622.29 | -1.02% | $1646.43 | $1613.05 | 263.9K |
| Oct 15, 2026 | $1639.04 | +1.85% | $1659.70 | $1609.45 | 259.7K |
| Oct 14, 2026 | $1609.27 | +0.70% | $1619.58 | $1592.54 | 278.7K |
| Oct 13, 2026 | $1598.03 | +2.24% | $1604.39 | $1561.00 | 242.0K |
| Oct 12, 2026 | $1563.01 | +0.84% | $1568.48 | $1549.78 | 188.1K |
| Oct 09, 2026 | $1549.99 | +1.34% | $1562.16 | $1527.53 | 180.6K |
| Oct 08, 2026 | $1529.46 | -0.26% | $1536.54 | $1500.90 | 264.5K |
| Oct 07, 2026 | $1533.48 | +0.03% | $1551.17 | $1516.54 | 227.2K |
| Oct 06, 2026 | $1533.07 | -0.56% | $1585.72 | $1512.52 | 196.0K |
| Oct 05, 2026 | $1541.63 | +3.73% | $1545.75 | $1479.15 | 165.2K |
| Oct 02, 2026 | $1486.19 | +0.34% | $1501.90 | $1480.15 | 125.5K |
| Oct 01, 2026 | $1476.38 | -2.29% | $1533.55 | $1476.38 | 62.7K |
| Sep 30, 2026 | $1510.95 | -1.72% | $1554.83 | $1510.38 | 152.5K |
| Sep 29, 2026 | $1537.33 | -0.51% | $1552.82 | $1523.54 | 144.8K |
| Sep 28, 2026 | $1545.26 | +2.22% | $1545.45 | $1485.02 | 185.0K |
Page 1 of 5